Krung Thai Bank Public Company Limited (KTB-R.BK)
THB 20.9
(-0.95%)
THB 20.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 16.5 | 16.7 | 16.3 | 16.6 | 66.41 Million |
| 03 Apr, 2024 | 16.5 | 16.6 | 16.3 | 16.4 | 98.03 Million |
| 02 Apr, 2024 | 16.9 | 16.9 | 16.4 | 16.6 | 109.02 Million |
| 01 Apr, 2024 | 17.0 | 17.0 | 16.8 | 16.9 | 62.5 Million |
| 29 Mar, 2024 | 16.8 | 17.0 | 16.7 | 17.0 | 41.98 Million |
| 28 Mar, 2024 | 16.8 | 17.0 | 16.7 | 16.8 | 62.36 Million |
| 27 Mar, 2024 | 16.9 | 17.0 | 16.7 | 16.8 | 33.48 Million |
| 26 Mar, 2024 | 16.7 | 17.0 | 16.7 | 16.9 | 68.93 Million |
| 25 Mar, 2024 | 16.8 | 17.0 | 16.6 | 16.8 | 85.81 Million |
| 22 Mar, 2024 | 16.1 | 17.0 | 16.1 | 16.8 | 221.89 Million |
FULTP
PEG
0R2M
0436
GREZF
COD