Krung Thai Bank Public Company Limited (KTB-R.BK)
THB 20.9
(-0.95%)
THB 20.9
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 15.9 | 16.0 | 15.8 | 15.9 | 41.27 Million |
| 13 Feb, 2024 | 16.1 | 16.1 | 15.9 | 16.0 | 23.7 Million |
| 12 Feb, 2024 | 15.9 | 16.1 | 15.9 | 16.0 | 41.71 Million |
| 09 Feb, 2024 | 16.1 | 16.1 | 15.9 | 16.0 | 35.9 Million |
| 08 Feb, 2024 | 16.3 | 16.3 | 16.0 | 16.1 | 48.35 Million |
| 07 Feb, 2024 | 16.2 | 16.3 | 16.1 | 16.2 | 38.94 Million |
| 06 Feb, 2024 | 16.1 | 16.3 | 16.0 | 16.1 | 55.02 Million |
| 05 Feb, 2024 | 16.1 | 16.2 | 15.9 | 16.1 | 30.73 Million |
| 02 Feb, 2024 | 16.0 | 16.1 | 15.8 | 16.1 | 58.42 Million |
| 01 Feb, 2024 | 15.9 | 16.0 | 15.6 | 15.9 | 56.38 Million |
FULTP
PEG
0R2M
0436
GREZF
COD