Krung Thai Bank Public Company Limited (KTB-R.BK)
THB 20.9
(-0.48%)
THB 20.9
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 17.0 | 17.1 | 16.8 | 17.0 | 28.69 Million |
| 13 May, 2024 | 16.8 | 17.1 | 16.7 | 17.0 | 40.45 Million |
| 10 May, 2024 | 16.7 | 16.8 | 16.7 | 16.8 | 6.09 Million |
| 09 May, 2024 | 16.8 | 17.0 | 16.6 | 16.7 | 39.12 Million |
| 08 May, 2024 | 16.7 | 16.8 | 16.6 | 16.7 | 20.43 Million |
| 07 May, 2024 | 16.8 | 16.8 | 16.6 | 16.7 | 23.7 Million |
| 03 May, 2024 | 16.8 | 16.8 | 16.6 | 16.8 | 13.71 Million |
| 02 May, 2024 | 16.8 | 16.9 | 16.6 | 16.7 | 56.3 Million |
| 30 Apr, 2024 | 16.7 | 17.0 | 16.7 | 16.8 | 93.51 Million |
| 29 Apr, 2024 | 16.6 | 16.7 | 16.4 | 16.6 | 51.66 Million |
FULTP
PEG
0R2M
0436
GREZF
COD