Khon Kaen Sugar Industry Public Company Limited (KSL.BK)
THB 1.51
(-0.66%)
THB 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.9 | 1.9 | 1.86 | 1.87 | 479.68 Thousand |
| 23 Dec, 2024 | 1.88 | 1.9 | 1.87 | 1.89 | 258.36 Thousand |
| 20 Dec, 2024 | 1.9 | 1.91 | 1.86 | 1.88 | 421.33 Thousand |
| 19 Dec, 2024 | 1.89 | 1.91 | 1.89 | 1.9 | 277.13 Thousand |
| 18 Dec, 2024 | 1.92 | 1.93 | 1.9 | 1.91 | 451.82 Thousand |
| 17 Dec, 2024 | 1.95 | 1.96 | 1.92 | 1.92 | 444.1 Thousand |
| 16 Dec, 2024 | 1.95 | 1.98 | 1.95 | 1.96 | 141.91 Thousand |
| 13 Dec, 2024 | 1.95 | 1.97 | 1.95 | 1.97 | 270.91 Thousand |
| 12 Dec, 2024 | 1.98 | 1.99 | 1.96 | 1.97 | 536.82 Thousand |
| 11 Dec, 2024 | 1.99 | 2.0 | 1.98 | 1.98 | 224.02 Thousand |
IVFZF
WELCORP
YUMAQ
CRUCF
SRIKPRIND
TPRO