Khon Kaen Sugar Industry Public Company Limited (KSL.BK)
THB 1.38
(-0.72%)
THB 1.38
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.39 | 1.4 | 1.32 | 1.38 | 824.6 Thousand |
| 10 Apr, 2025 | 1.38 | 1.41 | 1.36 | 1.39 | 635.85 Thousand |
| 09 Apr, 2025 | 1.3 | 1.38 | 1.3 | 1.36 | 660.84 Thousand |
| 08 Apr, 2025 | 1.35 | 1.37 | 1.33 | 1.33 | 1.01 Million |
| 04 Apr, 2025 | 1.42 | 1.42 | 1.37 | 1.38 | 917.33 Thousand |
| 03 Apr, 2025 | 1.44 | 1.45 | 1.42 | 1.43 | 522.06 Thousand |
| 02 Apr, 2025 | 1.47 | 1.48 | 1.43 | 1.44 | 774.23 Thousand |
| 01 Apr, 2025 | 1.45 | 1.48 | 1.45 | 1.46 | 179.68 Thousand |
| 31 Mar, 2025 | 1.46 | 1.48 | 1.44 | 1.45 | 382.52 Thousand |
| 28 Mar, 2025 | 1.5 | 1.51 | 1.48 | 1.49 | 87.72 Thousand |
IVFZF
WELCORP
YUMAQ
CRUCF
SRIKPRIND
TPRO