Khon Kaen Sugar Industry Public Company Limited (KSL.BK)
THB 1.91
(0.0%)
THB 1.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.86 | 1.88 | 1.86 | 1.86 | 107.7 Thousand |
| 02 Jan, 2025 | 1.87 | 1.9 | 1.85 | 1.85 | 781.46 Thousand |
| 30 Dec, 2024 | 1.88 | 1.9 | 1.84 | 1.86 | 848.86 Thousand |
| 27 Dec, 2024 | 1.89 | 1.91 | 1.86 | 1.86 | 291.65 Thousand |
| 26 Dec, 2024 | 1.89 | 1.91 | 1.88 | 1.89 | 156.11 Thousand |
| 25 Dec, 2024 | 1.88 | 1.9 | 1.87 | 1.88 | 343.83 Thousand |
| 24 Dec, 2024 | 1.9 | 1.9 | 1.86 | 1.87 | 479.68 Thousand |
| 23 Dec, 2024 | 1.88 | 1.9 | 1.87 | 1.89 | 258.36 Thousand |
| 20 Dec, 2024 | 1.9 | 1.91 | 1.86 | 1.88 | 421.33 Thousand |
| 19 Dec, 2024 | 1.89 | 1.91 | 1.89 | 1.9 | 277.13 Thousand |
IVFZF
WELCORP
YUMAQ
CRUCF
SRIKPRIND
TPRO