Khon Kaen Sugar Industry Public Company Limited (KSL.BK)
THB 1.91
(0.0%)
THB 1.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.94 | 1.98 | 1.93 | 1.97 | 245.46 Thousand |
| 29 Nov, 2024 | 1.93 | 1.96 | 1.92 | 1.96 | 492.01 Thousand |
| 28 Nov, 2024 | 1.96 | 1.96 | 1.93 | 1.95 | 102.81 Thousand |
| 27 Nov, 2024 | 1.97 | 1.98 | 1.94 | 1.95 | 400.84 Thousand |
| 26 Nov, 2024 | 1.97 | 1.98 | 1.95 | 1.97 | 227.3 Thousand |
| 25 Nov, 2024 | 1.95 | 1.98 | 1.95 | 1.97 | 145 Thousand |
| 22 Nov, 2024 | 1.95 | 1.98 | 1.94 | 1.95 | 453.61 Thousand |
| 21 Nov, 2024 | 1.95 | 1.99 | 1.94 | 1.97 | 578.69 Thousand |
| 20 Nov, 2024 | 1.93 | 1.96 | 1.92 | 1.95 | 270.22 Thousand |
| 19 Nov, 2024 | 1.9 | 1.96 | 1.9 | 1.93 | 530.38 Thousand |
IVFZF
WELCORP
YUMAQ
CRUCF
SRIKPRIND
TPRO