Khon Kaen Sugar Industry Public Company Limited (KSL.BK)
THB 1.91
(0.0%)
THB 1.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.93 | 1.94 | 1.9 | 1.92 | 1.25 Million |
| 15 Nov, 2024 | 1.95 | 1.95 | 1.93 | 1.94 | 518.28 Thousand |
| 14 Nov, 2024 | 1.95 | 1.96 | 1.92 | 1.94 | 853.02 Thousand |
| 13 Nov, 2024 | 1.95 | 1.99 | 1.95 | 1.97 | 216.22 Thousand |
| 12 Nov, 2024 | 2.02 | 2.02 | 1.95 | 1.95 | 1.58 Million |
| 11 Nov, 2024 | 2.04 | 2.04 | 1.99 | 2.02 | 727.08 Thousand |
| 08 Nov, 2024 | 2.04 | 2.08 | 2.02 | 2.04 | 223.86 Thousand |
| 07 Nov, 2024 | 2.02 | 2.06 | 2.02 | 2.04 | 698.85 Thousand |
| 06 Nov, 2024 | 2.06 | 2.06 | 2.0 | 2.0 | 1.04 Million |
| 05 Nov, 2024 | 2.08 | 2.08 | 2.04 | 2.08 | 703.22 Thousand |
IVFZF
WELCORP
YUMAQ
CRUCF
SRIKPRIND
TPRO