THB 1.51
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 1.77 | 1.8 | 1.77 | 1.78 | 606.85 Thousand |
27 Jan, 2025 | 1.81 | 1.81 | 1.77 | 1.77 | 568.84 Thousand |
24 Jan, 2025 | 1.79 | 1.8 | 1.79 | 1.79 | 408.35 Thousand |
23 Jan, 2025 | 1.8 | 1.82 | 1.78 | 1.79 | 488.98 Thousand |
22 Jan, 2025 | 1.81 | 1.81 | 1.79 | 1.79 | 557.34 Thousand |
21 Jan, 2025 | 1.8 | 1.81 | 1.79 | 1.8 | 420.91 Thousand |
20 Jan, 2025 | 1.8 | 1.81 | 1.79 | 1.8 | 178.9 Thousand |
17 Jan, 2025 | 1.8 | 1.81 | 1.78 | 1.8 | 697 Thousand |
16 Jan, 2025 | 1.79 | 1.81 | 1.77 | 1.79 | 792.39 Thousand |
15 Jan, 2025 | 1.79 | 1.8 | 1.78 | 1.79 | 577.03 Thousand |
IVFZF
WELCORP
YUMAQ
CRUCF
SRIKPRIND
TPRO