Khon Kaen Sugar Industry Public Company Limited (KSL.BK)
THB 1.51
(-0.66%)
THB 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.77 | 1.8 | 1.77 | 1.78 | 606.85 Thousand |
| 27 Jan, 2025 | 1.81 | 1.81 | 1.77 | 1.77 | 568.84 Thousand |
| 24 Jan, 2025 | 1.79 | 1.8 | 1.79 | 1.79 | 408.35 Thousand |
| 23 Jan, 2025 | 1.8 | 1.82 | 1.78 | 1.79 | 488.98 Thousand |
| 22 Jan, 2025 | 1.81 | 1.81 | 1.79 | 1.79 | 557.34 Thousand |
| 21 Jan, 2025 | 1.8 | 1.81 | 1.79 | 1.8 | 420.91 Thousand |
| 20 Jan, 2025 | 1.8 | 1.81 | 1.79 | 1.8 | 178.9 Thousand |
| 17 Jan, 2025 | 1.8 | 1.81 | 1.78 | 1.8 | 697 Thousand |
| 16 Jan, 2025 | 1.79 | 1.81 | 1.77 | 1.79 | 792.39 Thousand |
| 15 Jan, 2025 | 1.79 | 1.8 | 1.78 | 1.79 | 577.03 Thousand |
IVFZF
WELCORP
YUMAQ
CRUCF
SRIKPRIND
TPRO