Khon Kaen Sugar Industry Public Company Limited (KSL.BK)
THB 1.51
(-0.66%)
THB 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.73 | 1.75 | 1.72 | 1.73 | 196.97 Thousand |
| 18 Feb, 2025 | 1.73 | 1.74 | 1.71 | 1.72 | 373.42 Thousand |
| 17 Feb, 2025 | 1.72 | 1.73 | 1.69 | 1.72 | 420.32 Thousand |
| 14 Feb, 2025 | 1.69 | 1.72 | 1.69 | 1.71 | 287.71 Thousand |
| 13 Feb, 2025 | 1.7 | 1.71 | 1.68 | 1.68 | 719.89 Thousand |
| 11 Feb, 2025 | 1.68 | 1.71 | 1.68 | 1.7 | 565.25 Thousand |
| 10 Feb, 2025 | 1.7 | 1.71 | 1.66 | 1.69 | 457.35 Thousand |
| 07 Feb, 2025 | 1.7 | 1.71 | 1.57 | 1.7 | 3.24 Million |
| 06 Feb, 2025 | 1.75 | 1.75 | 1.69 | 1.71 | 1.01 Million |
| 05 Feb, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | 282.95 Thousand |
IVFZF
WELCORP
YUMAQ
CRUCF
SRIKPRIND
TPRO