THB 1.91
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 2.14 | 2.14 | 2.02 | 2.06 | 2.61 Million |
01 Sep, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | - |
30 Aug, 2024 | 2.1 | 2.16 | 2.08 | 2.14 | 5.1 Million |
29 Aug, 2024 | 2.06 | 2.12 | 2.06 | 2.08 | 5.1 Million |
28 Aug, 2024 | 2.04 | 2.12 | 2.0 | 2.04 | 7.29 Million |
27 Aug, 2024 | 1.98 | 2.02 | 1.96 | 1.99 | 7.28 Million |
26 Aug, 2024 | 1.93 | 1.98 | 1.89 | 1.95 | 4.2 Million |
25 Aug, 2024 | 1.93 | 1.98 | 1.89 | 1.95 | 4.13 Million |
23 Aug, 2024 | 1.86 | 1.92 | 1.86 | 1.9 | 3.89 Million |
22 Aug, 2024 | 1.86 | 1.89 | 1.85 | 1.86 | 3.89 Million |
IVFZF
WELCORP
YUMAQ
CRUCF
SRIKPRIND
TPRO