Khon Kaen Sugar Industry Public Company Limited (KSL.BK)
THB 1.51
(-0.66%)
THB 1.51
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.99 | 2.0 | 1.98 | 1.98 | 224.02 Thousand |
| 09 Dec, 2024 | 2.02 | 2.02 | 1.97 | 1.99 | 360.74 Thousand |
| 06 Dec, 2024 | 2.02 | 2.04 | 2.0 | 2.0 | 176.13 Thousand |
| 04 Dec, 2024 | 2.0 | 2.02 | 1.99 | 2.02 | 401.51 Thousand |
| 03 Dec, 2024 | 1.98 | 2.02 | 1.97 | 1.99 | 1.67 Million |
| 02 Dec, 2024 | 1.94 | 1.98 | 1.93 | 1.97 | 245.46 Thousand |
| 29 Nov, 2024 | 1.93 | 1.96 | 1.92 | 1.96 | 492.01 Thousand |
| 28 Nov, 2024 | 1.96 | 1.96 | 1.93 | 1.95 | 102.81 Thousand |
| 27 Nov, 2024 | 1.97 | 1.98 | 1.94 | 1.95 | 365.94 Thousand |
| 26 Nov, 2024 | 1.97 | 1.98 | 1.95 | 1.97 | 227.3 Thousand |
IVFZF
WELCORP
YUMAQ
CRUCF
SRIKPRIND
TPRO