Thonburi Medical Centre Public Company Limited (KDH.BK)

THB 86.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 87.75 88.0 87.75 87.75 700.00
02 Apr, 2025 87.75 88.0 87.75 88.0 1120.00
01 Apr, 2025 91.0 91.0 91.0 91.0 100.00
31 Mar, 2025 88.25 88.25 88.0 88.0 303.00
28 Mar, 2025 88.0 88.0 88.0 88.0 100.00
27 Mar, 2025 87.75 90.25 87.75 90.25 401.00
26 Mar, 2025 88.5 90.0 88.5 90.0 1501.00
25 Mar, 2025 88.5 90.0 88.5 90.0 201.00
24 Mar, 2025 92.5 92.5 92.5 92.5 -
21 Mar, 2025 92.5 92.5 92.5 92.5 -