THB 86.0
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 87.75 | 88.0 | 87.75 | 88.0 | 1120.00 |
01 Apr, 2025 | 91.0 | 91.0 | 91.0 | 91.0 | 100.00 |
31 Mar, 2025 | 88.25 | 88.25 | 88.0 | 88.0 | 303.00 |
28 Mar, 2025 | 88.0 | 88.0 | 88.0 | 88.0 | 100.00 |
27 Mar, 2025 | 87.75 | 90.25 | 87.75 | 90.25 | 401.00 |
26 Mar, 2025 | 88.5 | 90.0 | 88.5 | 90.0 | 1501.00 |
25 Mar, 2025 | 88.5 | 90.0 | 88.5 | 90.0 | 201.00 |
24 Mar, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | - |
21 Mar, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | - |
20 Mar, 2025 | 92.5 | 92.5 | 92.5 | 92.5 | - |
WINDLAS
IOLCP
0A7O
ISUZY
VARROC
MISHKA