Thonburi Medical Centre Public Company Limited (KDH.BK)

THB 86.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 91.5 91.5 91.5 91.5 100.00
05 Mar, 2025 92.25 92.25 92.25 92.25 -
04 Mar, 2025 89.75 92.25 89.75 92.25 700.00
03 Mar, 2025 90.25 90.5 90.0 90.0 1300.00
28 Feb, 2025 89.5 93.25 89.5 89.5 25.6 Thousand
27 Feb, 2025 89.5 89.5 89.5 89.5 10.7 Thousand
26 Feb, 2025 89.75 89.75 89.5 89.5 3503.00
25 Feb, 2025 90.0 90.0 90.0 90.0 500.00
24 Feb, 2025 89.75 91.75 89.75 90.0 703.00
21 Feb, 2025 90.25 90.25 90.0 90.0 1701.00