Thonburi Medical Centre Public Company Limited (KDH.BK)

THB 90.75

(-2.16%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 90.0 90.0 90.0 90.0 1003.00
25 Oct, 2024 89.75 90.0 89.5 90.0 2406.00
24 Oct, 2024 90.0 90.0 90.0 90.0 -
22 Oct, 2024 90.0 90.0 90.0 90.0 -
21 Oct, 2024 90.0 90.0 90.0 90.0 201.00
18 Oct, 2024 89.75 89.75 89.75 89.75 7000.00
17 Oct, 2024 90.0 90.0 89.75 89.75 5100.00
16 Oct, 2024 90.5 90.5 90.0 90.0 2209.00
15 Oct, 2024 90.5 90.5 90.5 90.5 -
11 Oct, 2024 90.5 90.5 90.5 90.5 500.00