Thonburi Medical Centre Public Company Limited (KDH.BK)
THB 86.0
(1.18%)
THB 86.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 97.0 | 97.25 | 97.0 | 97.25 | 300.00 |
| 19 Sep, 2023 | 97.0 | 97.0 | 96.25 | 96.25 | 500.00 |
| 18 Sep, 2023 | 97.75 | 97.75 | 96.25 | 96.25 | 201.00 |
| 15 Sep, 2023 | 97.75 | 97.75 | 97.75 | 97.75 | 227.00 |
| 14 Sep, 2023 | 97.75 | 97.75 | 97.75 | 97.75 | 312.00 |
WINDLAS
IOLCP
0A7O
ISUZY
VARROC
MISHKA