THB 86.0
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | - |
04 Oct, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | - |
03 Oct, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | - |
02 Oct, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | - |
29 Sep, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | - |
28 Sep, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | - |
27 Sep, 2023 | 95.25 | 95.25 | 95.0 | 95.0 | 905.00 |
26 Sep, 2023 | 96.5 | 96.5 | 95.0 | 95.0 | 800.00 |
25 Sep, 2023 | 97.75 | 97.75 | 97.75 | 97.75 | - |
22 Sep, 2023 | 97.75 | 97.75 | 97.75 | 97.75 | 101.00 |
WINDLAS
IOLCP
0A7O
ISUZY
VARROC
MISHKA