Thonburi Medical Centre Public Company Limited (KDH.BK)

THB 86.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 95.0 95.0 95.0 95.0 -
03 Oct, 2023 95.0 95.0 95.0 95.0 -
02 Oct, 2023 95.0 95.0 95.0 95.0 -
29 Sep, 2023 95.0 95.0 95.0 95.0 -
28 Sep, 2023 95.0 95.0 95.0 95.0 -
27 Sep, 2023 95.25 95.25 95.0 95.0 905.00
26 Sep, 2023 96.5 96.5 95.0 95.0 800.00
25 Sep, 2023 97.75 97.75 97.75 97.75 -
22 Sep, 2023 97.75 97.75 97.75 97.75 101.00
21 Sep, 2023 96.5 96.5 96.5 96.5 1500.00