Thonburi Medical Centre Public Company Limited (KDH.BK)

THB 86.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 96.75 96.75 96.75 96.75 300.00
02 Nov, 2023 96.75 96.75 96.75 96.75 -
01 Nov, 2023 96.75 96.75 96.75 96.75 100.00
31 Oct, 2023 97.0 97.0 96.0 96.0 201.00
30 Oct, 2023 93.0 93.0 93.0 93.0 100.00
27 Oct, 2023 91.0 91.0 91.0 91.0 -
26 Oct, 2023 91.0 91.0 91.0 91.0 100.00
25 Oct, 2023 95.0 95.0 95.0 95.0 -
24 Oct, 2023 95.0 95.0 95.0 95.0 -
20 Oct, 2023 95.0 95.0 95.0 95.0 -