THB 86.0
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 96.75 | 96.75 | 96.75 | 96.75 | 300.00 |
02 Nov, 2023 | 96.75 | 96.75 | 96.75 | 96.75 | - |
01 Nov, 2023 | 96.75 | 96.75 | 96.75 | 96.75 | 100.00 |
31 Oct, 2023 | 97.0 | 97.0 | 96.0 | 96.0 | 201.00 |
30 Oct, 2023 | 93.0 | 93.0 | 93.0 | 93.0 | 100.00 |
27 Oct, 2023 | 91.0 | 91.0 | 91.0 | 91.0 | - |
26 Oct, 2023 | 91.0 | 91.0 | 91.0 | 91.0 | 100.00 |
25 Oct, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | - |
24 Oct, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | - |
20 Oct, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | - |
WINDLAS
IOLCP
0A7O
ISUZY
VARROC
MISHKA