Thonburi Medical Centre Public Company Limited (KDH.BK)

THB 86.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 93.75 93.75 93.75 93.75 200.00
01 Dec, 2023 93.75 93.75 93.75 93.75 -
30 Nov, 2023 94.25 94.25 93.75 93.75 600.00
29 Nov, 2023 94.5 94.5 94.5 94.5 300.00
28 Nov, 2023 94.5 94.5 94.5 94.5 -
27 Nov, 2023 94.5 94.5 94.5 94.5 -
24 Nov, 2023 94.5 94.5 94.5 94.5 -
23 Nov, 2023 94.5 94.5 94.5 94.5 2200.00
22 Nov, 2023 94.5 94.5 94.5 94.5 207.00
21 Nov, 2023 94.75 94.75 94.75 94.75 -