Thonburi Medical Centre Public Company Limited (KDH.BK)

THB 86.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 92.0 92.0 92.0 92.0 200.00
20 Dec, 2023 92.25 92.25 92.25 92.25 -
19 Dec, 2023 92.25 92.25 92.25 92.25 -
18 Dec, 2023 92.25 92.25 92.25 92.25 2100.00
15 Dec, 2023 92.0 92.0 92.0 92.0 -
14 Dec, 2023 92.0 92.0 92.0 92.0 -
13 Dec, 2023 93.75 93.75 92.0 92.0 305.00
12 Dec, 2023 94.0 94.0 92.0 92.0 508.00
08 Dec, 2023 92.5 92.5 92.25 92.25 700.00
07 Dec, 2023 92.0 92.0 91.5 92.0 400.00