Thonburi Medical Centre Public Company Limited (KDH.BK)

THB 86.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 96.75 96.75 96.75 96.75 100.00
31 Oct, 2023 97.0 97.0 96.0 96.0 201.00
30 Oct, 2023 93.0 93.0 93.0 93.0 100.00
27 Oct, 2023 91.0 91.0 91.0 91.0 -
26 Oct, 2023 91.0 91.0 91.0 91.0 100.00
25 Oct, 2023 95.0 95.0 95.0 95.0 -
24 Oct, 2023 95.0 95.0 95.0 95.0 -
20 Oct, 2023 95.0 95.0 95.0 95.0 -
19 Oct, 2023 95.0 95.0 95.0 95.0 -
18 Oct, 2023 95.0 95.0 95.0 95.0 -