Thonburi Medical Centre Public Company Limited (KDH.BK)
THB 86.0
(1.18%)
THB 86.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 93.0 | 93.0 | 93.0 | 93.0 | 100.00 |
| 27 Oct, 2023 | 91.0 | 91.0 | 91.0 | 91.0 | - |
| 26 Oct, 2023 | 91.0 | 91.0 | 91.0 | 91.0 | 100.00 |
| 25 Oct, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 24 Oct, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 20 Oct, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 19 Oct, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 18 Oct, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 17 Oct, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | - |
| 16 Oct, 2023 | 95.0 | 95.0 | 95.0 | 95.0 | - |
WINDLAS
IOLCP
0A7O
ISUZY
VARROC
MISHKA