Thonburi Medical Centre Public Company Limited (KDH.BK)

THB 86.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 92.5 92.5 92.5 92.5 -
19 Mar, 2025 92.5 92.5 92.5 92.5 200.00
18 Mar, 2025 92.0 92.0 92.0 92.0 101.00
17 Mar, 2025 90.0 90.0 90.0 90.0 -
14 Mar, 2025 90.0 90.0 90.0 90.0 -
13 Mar, 2025 90.0 90.0 90.0 90.0 100.00
12 Mar, 2025 92.0 92.0 92.0 92.0 -
11 Mar, 2025 92.0 92.0 92.0 92.0 -
10 Mar, 2025 89.5 92.0 89.5 92.0 400.00
07 Mar, 2025 92.0 92.0 92.0 92.0 102.00