THB 90.75
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2024 | 95.0 | 95.5 | 95.0 | 95.5 | 289.00 |
27 Nov, 2024 | 93.5 | 93.5 | 93.5 | 93.5 | 200.00 |
26 Nov, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 101.00 |
25 Nov, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | - |
22 Nov, 2024 | 97.0 | 97.0 | 97.0 | 97.0 | 202.00 |
21 Nov, 2024 | 96.0 | 96.5 | 95.75 | 95.75 | 2108.00 |
20 Nov, 2024 | 97.0 | 97.0 | 96.5 | 96.5 | 2009.00 |
19 Nov, 2024 | 97.5 | 97.5 | 97.25 | 97.25 | 1019.00 |
18 Nov, 2024 | 96.75 | 97.5 | 96.5 | 97.0 | 1300.00 |
15 Nov, 2024 | 96.25 | 96.75 | 96.25 | 96.75 | 1666.00 |
WINDLAS
IOLCP
0A7O
ISUZY
VARROC
MISHKA