Thonburi Medical Centre Public Company Limited (KDH.BK)

THB 90.75

(-2.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 92.75 92.75 92.75 92.75 102.00
17 Dec, 2024 94.5 94.5 94.5 94.5 -
16 Dec, 2024 94.5 94.5 94.5 94.5 -
13 Dec, 2024 94.5 94.5 94.5 94.5 -
12 Dec, 2024 94.5 94.5 94.5 94.5 -
11 Dec, 2024 94.5 94.5 94.5 94.5 -
09 Dec, 2024 93.5 94.5 93.5 94.5 1059.00
06 Dec, 2024 96.75 96.75 96.75 96.75 100.00
04 Dec, 2024 95.25 95.25 95.0 95.0 1100.00
03 Dec, 2024 95.75 96.75 95.0 95.0 2500.00