Thonburi Medical Centre Public Company Limited (KDH.BK)

THB 86.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 84.25 84.5 84.25 84.5 400.00
16 May, 2025 84.25 84.5 84.25 84.5 200.00
15 May, 2025 85.0 85.0 85.0 85.0 -
14 May, 2025 85.0 85.0 85.0 85.0 203.00
13 May, 2025 89.0 89.0 89.0 89.0 250.00
09 May, 2025 85.5 94.75 85.0 94.75 3231.00
08 May, 2025 85.25 88.0 84.75 85.75 4415.00
07 May, 2025 85.25 85.5 85.0 85.0 2161.00
06 May, 2025 84.0 88.0 84.0 88.0 1200.00
02 May, 2025 86.0 86.0 86.0 86.0 100.00