KCE Electronics Public Company Limited (KCE-R.BK)
THB 17.5
(0.57%)
THB 17.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 16.0 | 16.3 | 15.8 | 16.0 | 8.04 Million |
| 31 Mar, 2025 | 14.9 | 16.6 | 14.8 | 15.7 | 12.06 Million |
| 28 Mar, 2025 | 17.2 | 17.3 | 16.8 | 16.8 | 2.52 Million |
| 27 Mar, 2025 | 17.5 | 17.6 | 17.0 | 17.2 | 8.02 Million |
| 26 Mar, 2025 | 18.1 | 18.4 | 17.8 | 17.8 | 3.98 Million |
| 25 Mar, 2025 | 18.4 | 18.4 | 18.0 | 18.0 | 3.99 Million |
| 24 Mar, 2025 | 18.5 | 18.6 | 18.2 | 18.3 | 3.91 Million |
| 21 Mar, 2025 | 19.0 | 19.1 | 18.8 | 19.1 | 6.66 Million |
| 20 Mar, 2025 | 19.0 | 19.3 | 18.8 | 18.9 | 6.87 Million |
| 19 Mar, 2025 | 18.9 | 19.4 | 18.9 | 19.0 | 8.16 Million |
TIMA
DHRUV
MAK
VIP
ADTR
KAVVERITEL