KCE Electronics Public Company Limited (KCE-R.BK)
THB 17.5
(0.57%)
THB 17.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 17.2 | 18.2 | 17.2 | 17.9 | 19.49 Million |
| 24 Apr, 2025 | 17.1 | 17.4 | 16.8 | 17.0 | 14.68 Million |
| 23 Apr, 2025 | 17.3 | 17.4 | 16.9 | 16.9 | 6.77 Million |
| 22 Apr, 2025 | 16.7 | 16.9 | 16.5 | 16.9 | 4.22 Million |
| 21 Apr, 2025 | 17.3 | 17.6 | 16.7 | 16.7 | 6.14 Million |
| 18 Apr, 2025 | 16.9 | 17.6 | 16.9 | 17.4 | 8.16 Million |
| 17 Apr, 2025 | 16.8 | 17.4 | 16.4 | 17.0 | 10.28 Million |
| 16 Apr, 2025 | 16.3 | 16.8 | 16.1 | 16.8 | 8.56 Million |
| 11 Apr, 2025 | 15.6 | 16.2 | 15.6 | 16.0 | 5.58 Million |
| 10 Apr, 2025 | 16.4 | 16.9 | 16.0 | 16.0 | 22.54 Million |
TIMA
DHRUV
MAK
VIP
ADTR
KAVVERITEL