KCE Electronics Public Company Limited (KCE-R.BK)
THB 17.5
(0.57%)
THB 17.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 17.3 | 17.6 | 16.7 | 16.7 | 6.14 Million |
| 18 Apr, 2025 | 16.9 | 17.6 | 16.9 | 17.4 | 8.16 Million |
| 17 Apr, 2025 | 16.8 | 17.4 | 16.4 | 17.0 | 10.28 Million |
| 16 Apr, 2025 | 16.3 | 16.8 | 16.1 | 16.8 | 8.56 Million |
| 11 Apr, 2025 | 15.6 | 16.2 | 15.6 | 16.0 | 5.58 Million |
| 10 Apr, 2025 | 16.4 | 16.9 | 16.0 | 16.0 | 22.54 Million |
| 09 Apr, 2025 | 15.0 | 15.2 | 14.6 | 15.0 | 6.31 Million |
| 08 Apr, 2025 | 14.2 | 15.1 | 13.7 | 15.0 | 14.31 Million |
| 04 Apr, 2025 | 15.9 | 15.9 | 15.4 | 15.4 | 7.83 Million |
| 03 Apr, 2025 | 15.7 | 16.4 | 15.7 | 16.2 | 10.93 Million |
TIMA
DHRUV
MAK
VIP
ADTR
KAVVERITEL