KCE Electronics Public Company Limited (KCE-R.BK)
THB 17.5
(0.57%)
THB 17.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 17.4 | 17.5 | 16.8 | 16.9 | 7.04 Million |
| 02 May, 2025 | 17.7 | 18.0 | 17.4 | 17.5 | 7.79 Million |
| 30 Apr, 2025 | 17.6 | 17.7 | 17.2 | 17.4 | 6.92 Million |
| 29 Apr, 2025 | 17.7 | 17.9 | 17.1 | 17.6 | 9.7 Million |
| 28 Apr, 2025 | 18.0 | 18.3 | 17.6 | 17.6 | 8.96 Million |
| 25 Apr, 2025 | 17.2 | 18.2 | 17.2 | 17.9 | 19.49 Million |
| 24 Apr, 2025 | 17.1 | 17.4 | 16.8 | 17.0 | 14.68 Million |
| 23 Apr, 2025 | 17.3 | 17.4 | 16.9 | 16.9 | 6.77 Million |
| 22 Apr, 2025 | 16.7 | 16.9 | 16.5 | 16.9 | 4.22 Million |
| 21 Apr, 2025 | 17.3 | 17.6 | 16.7 | 16.7 | 6.14 Million |
TIMA
DHRUV
MAK
VIP
ADTR
KAVVERITEL