KCE Electronics Public Company Limited (KCE-R.BK)
THB 17.5
(0.57%)
THB 17.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 15.3 | 15.4 | 15.1 | 15.2 | 136.2 Thousand |
| 05 Jun, 2025 | 15.5 | 15.6 | 15.4 | 15.5 | 216 Thousand |
| 04 Jun, 2025 | 16.0 | 16.0 | 15.4 | 15.4 | 2.44 Million |
| 30 May, 2025 | 15.4 | 16.0 | 15.4 | 15.8 | 9.28 Million |
| 29 May, 2025 | 15.8 | 16.2 | 15.6 | 15.7 | 13.78 Million |
| 28 May, 2025 | 14.9 | 15.7 | 14.9 | 15.2 | 11.86 Million |
| 27 May, 2025 | 15.1 | 15.1 | 14.6 | 14.8 | 6.28 Million |
| 26 May, 2025 | 15.2 | 15.3 | 14.8 | 15.3 | 5.2 Million |
| 23 May, 2025 | 15.3 | 15.5 | 14.9 | 14.9 | 6.38 Million |
| 22 May, 2025 | 15.2 | 15.4 | 15.1 | 15.2 | 4.82 Million |
TIMA
DHRUV
MAK
VIP
ADTR
KAVVERITEL