KCE Electronics Public Company Limited (KCE-R.BK)
THB 17.5
(0.57%)
THB 17.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 19.1 | 19.1 | 18.6 | 18.9 | 5.54 Million |
| 17 Mar, 2025 | 19.6 | 19.6 | 18.9 | 18.9 | 6.24 Million |
| 14 Mar, 2025 | 18.9 | 19.5 | 18.9 | 19.3 | 7.35 Million |
| 13 Mar, 2025 | 18.8 | 19.2 | 18.6 | 18.9 | 6.38 Million |
| 12 Mar, 2025 | 19.5 | 19.5 | 18.5 | 18.5 | 9.24 Million |
| 11 Mar, 2025 | 18.6 | 19.8 | 18.4 | 19.6 | 10.16 Million |
| 10 Mar, 2025 | 19.1 | 19.5 | 18.6 | 18.7 | 7.06 Million |
| 07 Mar, 2025 | 18.5 | 19.7 | 18.3 | 19.5 | 10.46 Million |
| 06 Mar, 2025 | 19.1 | 19.1 | 18.4 | 18.4 | 7.73 Million |
| 05 Mar, 2025 | 17.8 | 18.8 | 17.8 | 18.7 | 10.26 Million |
TIMA
DHRUV
MAK
VIP
ADTR
KAVVERITEL