KCE Electronics Public Company Limited (KCE-R.BK)
THB 17.5
(0.57%)
THB 17.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 17.9 | 18.2 | 17.4 | 17.6 | 7.75 Million |
| 03 Mar, 2025 | 18.6 | 18.7 | 17.9 | 18.0 | 9.55 Million |
| 28 Feb, 2025 | 17.0 | 18.8 | 17.0 | 18.3 | 16.58 Million |
| 27 Feb, 2025 | 20.4 | 20.8 | 19.6 | 19.7 | 8.92 Million |
| 26 Feb, 2025 | 20.6 | 20.8 | 19.8 | 20.5 | 13.88 Million |
| 25 Feb, 2025 | 19.6 | 21.0 | 19.6 | 20.5 | 14.4 Million |
| 24 Feb, 2025 | 20.5 | 20.9 | 20.3 | 20.6 | 7.97 Million |
| 21 Feb, 2025 | 21.1 | 21.2 | 20.5 | 20.5 | 5.56 Million |
| 20 Feb, 2025 | 21.0 | 21.6 | 20.7 | 21.2 | 12.99 Million |
| 19 Feb, 2025 | 21.2 | 21.9 | 21.0 | 21.2 | 13.45 Million |
TIMA
DHRUV
MAK
VIP
ADTR
KAVVERITEL