KCE Electronics Public Company Limited (KCE-R.BK)
THB 17.5
(0.57%)
THB 17.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 21.7 | 21.7 | 20.8 | 21.0 | 11.91 Million |
| 31 Jan, 2025 | 22.4 | 22.4 | 21.8 | 22.0 | 5.88 Million |
| 30 Jan, 2025 | 22.5 | 22.7 | 22.1 | 22.2 | 4.65 Million |
| 29 Jan, 2025 | 22.9 | 23.2 | 22.4 | 22.5 | 3.96 Million |
| 28 Jan, 2025 | 22.4 | 23.0 | 22.1 | 22.7 | 4.97 Million |
| 27 Jan, 2025 | 23.0 | 23.1 | 22.4 | 22.5 | 5.16 Million |
| 24 Jan, 2025 | 22.9 | 23.2 | 22.8 | 23.1 | 6.31 Million |
| 23 Jan, 2025 | 22.8 | 23.3 | 22.6 | 22.7 | 8.29 Million |
| 22 Jan, 2025 | 23.4 | 23.5 | 22.8 | 22.9 | 6.3 Million |
| 21 Jan, 2025 | 22.1 | 23.5 | 22.1 | 23.2 | 11.32 Million |
TIMA
DHRUV
MAK
VIP
ADTR
KAVVERITEL