KCE Electronics Public Company Limited (KCE-R.BK)
THB 17.5
(0.57%)
THB 17.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 24.2 | 25.25 | 24.2 | 25.0 | 23.78 Million |
| 06 Jan, 2025 | 24.0 | 24.6 | 23.8 | 24.0 | 13.92 Million |
| 03 Jan, 2025 | 23.9 | 24.9 | 23.8 | 23.8 | 14.57 Million |
| 02 Jan, 2025 | 24.7 | 24.7 | 23.8 | 23.8 | 13.06 Million |
| 30 Dec, 2024 | 24.7 | 25.0 | 24.4 | 24.5 | 10.32 Million |
| 27 Dec, 2024 | 24.8 | 25.25 | 24.6 | 24.7 | 6.46 Million |
| 26 Dec, 2024 | 25.0 | 25.25 | 24.1 | 24.8 | 18.89 Million |
| 25 Dec, 2024 | 25.0 | 25.25 | 24.7 | 25.0 | 10.4 Million |
| 24 Dec, 2024 | 25.0 | 25.25 | 24.6 | 24.9 | 8.3 Million |
| 23 Dec, 2024 | 23.7 | 25.25 | 23.2 | 25.0 | 18.09 Million |
TIMA
DHRUV
MAK
VIP
ADTR
KAVVERITEL