KCE Electronics Public Company Limited (KCE-R.BK)
THB 17.5
(0.57%)
THB 17.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 23.8 | 24.1 | 23.3 | 23.4 | 18.11 Million |
| 19 Dec, 2024 | 21.5 | 24.1 | 21.5 | 23.8 | 45.23 Million |
| 18 Dec, 2024 | 22.4 | 22.4 | 21.3 | 21.7 | 29.23 Million |
| 17 Dec, 2024 | 23.0 | 23.3 | 22.1 | 22.1 | 15.94 Million |
| 16 Dec, 2024 | 23.7 | 23.8 | 22.7 | 22.8 | 14.23 Million |
| 13 Dec, 2024 | 23.8 | 24.0 | 23.5 | 23.8 | 6.8 Million |
| 12 Dec, 2024 | 24.2 | 24.5 | 23.6 | 23.8 | 12.76 Million |
| 11 Dec, 2024 | 23.8 | 24.6 | 23.7 | 24.0 | 11.23 Million |
| 09 Dec, 2024 | 24.5 | 24.6 | 23.6 | 23.7 | 12.94 Million |
| 06 Dec, 2024 | 24.8 | 24.8 | 24.3 | 24.7 | 10.3 Million |
TIMA
DHRUV
MAK
VIP
ADTR
KAVVERITEL