K.C. Property Public Company Limited (KC.BK)
THB 0.05
(0.0%)
THB 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 723.81 Thousand |
| 05 Feb, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 1.6 Million |
| 02 Feb, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1.09 Million |
| 01 Feb, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 84.6 Thousand |
| 31 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1.67 Million |
| 30 Jan, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 1.61 Million |
| 29 Jan, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 643.7 Thousand |
| 26 Jan, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 130.9 Thousand |
| 25 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 595 Thousand |
| 24 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 821.8 Thousand |
2307
GOPAL
2664
AV-B
SHILPAMED
VFRM