THB 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 270.8 Thousand |
08 Jan, 2024 | 0.11 | 0.12 | 0.1 | 0.12 | 81.31 Million |
05 Jan, 2024 | 0.11 | 0.12 | 0.1 | 0.11 | 121.86 Million |
04 Jan, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 2.13 Million |
03 Jan, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 100.56 Million |
02 Jan, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 2.37 Million |
28 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 823.5 Thousand |
27 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 1.37 Million |
26 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 611.2 Thousand |
25 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.11 | 2.6 Million |
2307
GOPAL
2664
AV-B
SHILPAMED
VFRM