K.C. Property Public Company Limited (KC.BK)

THB 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 0.03 0.04 0.03 0.04 151 Thousand
07 Jul, 2025 0.04 0.04 0.04 0.04 35 Thousand
04 Jul, 2025 0.04 0.04 0.03 0.03 352 Thousand
03 Jul, 2025 0.04 0.04 0.03 0.04 789.1 Thousand
02 Jul, 2025 0.03 0.04 0.03 0.04 50.88 Million
01 Jul, 2025 0.04 0.04 0.04 0.04 149.01 Thousand
30 Jun, 2025 0.04 0.04 0.03 0.03 3.88 Million
27 Jun, 2025 0.04 0.04 0.03 0.04 7.14 Million
26 Jun, 2025 0.04 0.04 0.04 0.04 6.67 Million
25 Jun, 2025 0.03 0.04 0.03 0.04 128.1 Thousand