K.C. Property Public Company Limited (KC.BK)
THB 0.05
(0.0%)
THB 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 121.3 Thousand |
| 06 Mar, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 1.25 Million |
| 05 Mar, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 565.3 Thousand |
| 04 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 268.6 Thousand |
| 01 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 57.2 Thousand |
| 29 Feb, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 426.5 Thousand |
| 28 Feb, 2024 | 0.1 | 0.11 | 0.09 | 0.1 | 711.5 Thousand |
| 27 Feb, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1.11 Million |
| 23 Feb, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 2.06 Million |
| 22 Feb, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 470.4 Thousand |
2307
GOPAL
2664
AV-B
SHILPAMED
VFRM