K.C. Property Public Company Limited (KC.BK)
THB 0.05
(0.0%)
THB 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 1.42 Million |
| 03 Apr, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 385 Thousand |
| 02 Apr, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 1.32 Million |
| 01 Apr, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 1.17 Million |
| 29 Mar, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 1.32 Million |
| 28 Mar, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 60.7 Thousand |
| 27 Mar, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 755.6 Thousand |
| 26 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 197.2 Thousand |
| 25 Mar, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 2.42 Million |
| 22 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 426.8 Thousand |
2307
GOPAL
2664
AV-B
SHILPAMED
VFRM