K.C. Property Public Company Limited (KC.BK)
THB 0.05
(0.0%)
THB 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 194.21 Thousand |
| 09 May, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 938.9 Thousand |
| 08 May, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1.22 Million |
| 07 May, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 89.8 Thousand |
| 03 May, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 1.89 Million |
| 02 May, 2024 | 0.09 | 0.1 | 0.09 | 0.09 | 124.4 Thousand |
| 30 Apr, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 39.1 Thousand |
| 29 Apr, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 817.5 Thousand |
| 26 Apr, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 150.7 Thousand |
| 25 Apr, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 14.4 Thousand |
2307
GOPAL
2664
AV-B
SHILPAMED
VFRM