THB 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 659.5 Thousand |
20 Feb, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 1.27 Million |
19 Feb, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 863.7 Thousand |
16 Feb, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 40.7 Thousand |
15 Feb, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 1.54 Million |
14 Feb, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.5 Million |
13 Feb, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 2.21 Million |
12 Feb, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 149 Thousand |
09 Feb, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 2200.00 |
08 Feb, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 528.5 Thousand |
2307
GOPAL
2664
AV-B
SHILPAMED
VFRM