Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.75 | 5.8 | 5.7 | 5.75 | 193 Thousand |
| 09 Oct, 2023 | 5.65 | 5.7 | 5.55 | 5.7 | 710.7 Thousand |
| 06 Oct, 2023 | 5.65 | 5.75 | 5.6 | 5.7 | 436.41 Thousand |
| 05 Oct, 2023 | 5.65 | 5.7 | 5.6 | 5.7 | 280.82 Thousand |
| 04 Oct, 2023 | 5.5 | 5.7 | 5.5 | 5.7 | 958.41 Thousand |
| 03 Oct, 2023 | 5.75 | 5.75 | 5.6 | 5.65 | 668.52 Thousand |
| 02 Oct, 2023 | 5.8 | 5.8 | 5.65 | 5.75 | 1.09 Million |
| 29 Sep, 2023 | 5.65 | 5.8 | 5.65 | 5.75 | 374.66 Thousand |
| 28 Sep, 2023 | 5.65 | 5.75 | 5.6 | 5.65 | 331.65 Thousand |
| 27 Sep, 2023 | 5.6 | 5.7 | 5.5 | 5.65 | 416.26 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF