Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 6.0 | 6.2 | 5.95 | 6.0 | 4.19 Million |
| 25 Oct, 2023 | 5.9 | 6.05 | 5.8 | 5.9 | 968.24 Thousand |
| 24 Oct, 2023 | 5.8 | 5.9 | 5.75 | 5.85 | 222.89 Thousand |
| 20 Oct, 2023 | 6.0 | 6.0 | 5.75 | 5.8 | 748.82 Thousand |
| 19 Oct, 2023 | 5.9 | 6.05 | 5.85 | 6.0 | 585.3 Thousand |
| 18 Oct, 2023 | 5.75 | 6.05 | 5.7 | 5.9 | 1.96 Million |
| 17 Oct, 2023 | 5.6 | 5.8 | 5.6 | 5.8 | 428.23 Thousand |
| 16 Oct, 2023 | 5.8 | 5.8 | 5.55 | 5.55 | 781.94 Thousand |
| 12 Oct, 2023 | 5.8 | 5.8 | 5.7 | 5.8 | 221.39 Thousand |
| 11 Oct, 2023 | 5.75 | 5.85 | 5.7 | 5.8 | 124.72 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF