Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.25
(0.96%)
THB 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.3 | 5.35 | 5.15 | 5.15 | 285.16 Thousand |
| 25 Apr, 2024 | 5.25 | 5.3 | 5.25 | 5.3 | 77.12 Thousand |
| 24 Apr, 2024 | 5.3 | 5.35 | 5.25 | 5.25 | 135.2 Thousand |
| 23 Apr, 2024 | 5.25 | 5.35 | 5.25 | 5.3 | 126.64 Thousand |
| 22 Apr, 2024 | 5.2 | 5.4 | 5.2 | 5.25 | 159.74 Thousand |
| 19 Apr, 2024 | 5.45 | 5.45 | 5.25 | 5.25 | 268.2 Thousand |
| 18 Apr, 2024 | 5.5 | 5.5 | 5.35 | 5.4 | 142.51 Thousand |
| 17 Apr, 2024 | 5.55 | 5.55 | 5.4 | 5.5 | 364.56 Thousand |
| 11 Apr, 2024 | 5.6 | 5.6 | 5.55 | 5.6 | 145 Thousand |
| 10 Apr, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 53.5 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF