Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.25
(0.96%)
THB 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.6 | 5.7 | 5.6 | 5.65 | 436.7 Thousand |
| 02 Feb, 2024 | 5.7 | 5.8 | 5.6 | 5.7 | 540.46 Thousand |
| 01 Feb, 2024 | 5.6 | 5.75 | 5.6 | 5.7 | 370.8 Thousand |
| 31 Jan, 2024 | 5.75 | 5.8 | 5.6 | 5.65 | 169.3 Thousand |
| 30 Jan, 2024 | 5.75 | 5.75 | 5.6 | 5.7 | 231.8 Thousand |
| 29 Jan, 2024 | 5.65 | 5.8 | 5.65 | 5.75 | 304.1 Thousand |
| 26 Jan, 2024 | 5.65 | 5.65 | 5.6 | 5.65 | 58.7 Thousand |
| 25 Jan, 2024 | 5.65 | 5.7 | 5.6 | 5.65 | 235.4 Thousand |
| 24 Jan, 2024 | 5.6 | 5.65 | 5.55 | 5.65 | 93 Thousand |
| 23 Jan, 2024 | 5.65 | 5.65 | 5.55 | 5.55 | 105.2 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF