Khonburi Sugar Public Company Limited (KBS.BK)
THB 5.55
(0.0%)
THB 5.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 6.05 | 6.2 | 6.05 | 6.1 | 336.9 Thousand |
| 18 Sep, 2023 | 6.2 | 6.2 | 6.05 | 6.05 | 436.9 Thousand |
| 15 Sep, 2023 | 6.2 | 6.25 | 6.15 | 6.2 | 370.03 Thousand |
| 14 Sep, 2023 | 6.2 | 6.2 | 6.1 | 6.2 | 223.7 Thousand |
CWVLF
ELLXF
COASTCORP
2556
0RQI
NICLF