Kasikornbank Public Company Limited (KBANK.BK)
THB 154.0
(-0.32%)
THB 154.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 157.0 | 157.5 | 156.0 | 156.0 | 4.96 Million |
| 26 Dec, 2024 | 156.0 | 157.5 | 156.0 | 157.0 | 5.34 Million |
| 25 Dec, 2024 | 155.0 | 156.5 | 155.0 | 156.0 | 5.14 Million |
| 24 Dec, 2024 | 155.0 | 156.0 | 154.5 | 154.5 | 4.05 Million |
| 23 Dec, 2024 | 152.0 | 154.5 | 152.0 | 154.5 | 4.38 Million |
| 20 Dec, 2024 | 153.0 | 153.0 | 151.5 | 152.5 | 8.41 Million |
| 19 Dec, 2024 | 153.0 | 154.0 | 152.5 | 154.0 | 9.57 Million |
| 18 Dec, 2024 | 155.0 | 155.0 | 153.5 | 154.5 | 6.8 Million |
| 17 Dec, 2024 | 157.0 | 157.5 | 153.5 | 153.5 | 7.1 Million |
| 16 Dec, 2024 | 157.0 | 157.5 | 156.5 | 157.0 | 6.99 Million |
601186
ZRE
300217
NEOGEN
6310
GNZUF