Kasikornbank Public Company Limited (KBANK.BK)

THB 152.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 150.5 151.5 149.0 149.0 11.83 Million
02 Oct, 2024 152.0 153.0 150.0 151.0 13.7 Million
01 Oct, 2024 150.0 153.0 149.5 152.0 11.85 Million
30 Sep, 2024 149.0 151.5 148.0 150.0 16.14 Million
27 Sep, 2024 153.5 153.5 148.0 149.5 23.6 Million
26 Sep, 2024 156.0 156.5 153.0 154.0 12.75 Million
25 Sep, 2024 156.5 157.5 155.5 156.0 7.29 Million
24 Sep, 2024 158.0 158.5 156.5 156.5 10.15 Million
23 Sep, 2024 157.5 159.0 157.0 158.0 12.57 Million
20 Sep, 2024 157.0 157.5 156.0 157.5 13.71 Million