Kasikornbank Public Company Limited (KBANK.BK)
THB 154.0
(-0.32%)
THB 154.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 162.5 | 162.5 | 160.5 | 162.0 | 10.96 Million |
| 13 Jan, 2025 | 159.5 | 163.0 | 159.5 | 162.0 | 15.46 Million |
| 10 Jan, 2025 | 161.0 | 161.0 | 158.0 | 159.5 | 7.86 Million |
| 09 Jan, 2025 | 159.0 | 160.0 | 158.0 | 160.0 | 7.73 Million |
| 08 Jan, 2025 | 158.5 | 160.5 | 157.0 | 159.0 | 8.23 Million |
| 07 Jan, 2025 | 159.0 | 160.0 | 158.5 | 159.5 | 17.84 Million |
| 06 Jan, 2025 | 155.0 | 159.0 | 154.5 | 158.0 | 14.87 Million |
| 03 Jan, 2025 | 155.0 | 156.0 | 154.0 | 154.5 | 4.68 Million |
| 02 Jan, 2025 | 155.0 | 156.0 | 154.5 | 155.0 | 4.24 Million |
| 30 Dec, 2024 | 156.0 | 157.0 | 155.5 | 155.5 | 3.79 Million |
601186
ZRE
300217
NEOGEN
6310
GNZUF