Kasikornbank Public Company Limited (KBANK.BK)

THB 152.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 154.0 154.0 151.5 151.5 7.07 Million
17 Oct, 2024 150.5 154.0 150.5 154.0 10.95 Million
16 Oct, 2024 153.5 154.0 151.0 151.0 14.5 Million
15 Oct, 2024 155.0 155.5 153.5 154.0 13.92 Million
11 Oct, 2024 153.0 154.5 152.5 154.0 16.42 Million
10 Oct, 2024 153.0 153.0 151.5 152.5 6 Million
09 Oct, 2024 152.5 154.0 152.0 152.0 7.53 Million
08 Oct, 2024 150.0 152.0 149.0 152.0 12.39 Million
07 Oct, 2024 150.5 152.0 149.5 150.0 8.97 Million
04 Oct, 2024 149.0 150.5 148.5 149.5 9.13 Million