Kasikornbank Public Company Limited (KBANK.BK)
THB 154.0
(-0.32%)
THB 154.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 159.5 | 161.5 | 159.0 | 161.0 | 8.45 Million |
| 27 Jan, 2025 | 158.0 | 160.0 | 158.0 | 159.0 | 3.67 Million |
| 24 Jan, 2025 | 159.0 | 161.0 | 158.0 | 158.5 | 7.18 Million |
| 23 Jan, 2025 | 160.0 | 161.5 | 159.0 | 159.0 | 7.93 Million |
| 22 Jan, 2025 | 158.0 | 161.0 | 156.0 | 159.5 | 15.49 Million |
| 21 Jan, 2025 | 160.0 | 160.0 | 156.5 | 158.5 | 16.19 Million |
| 20 Jan, 2025 | 160.5 | 161.0 | 158.5 | 160.0 | 6.4 Million |
| 17 Jan, 2025 | 160.5 | 161.5 | 160.0 | 161.0 | 10.07 Million |
| 16 Jan, 2025 | 163.0 | 163.0 | 160.0 | 161.5 | 10.68 Million |
| 15 Jan, 2025 | 162.0 | 163.5 | 160.5 | 163.5 | 12.33 Million |
601186
ZRE
300217
NEOGEN
6310
GNZUF