Kasikornbank Public Company Limited (KBANK.BK)

THB 151.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 149.5 152.0 148.5 151.0 16.74 Million
10 Apr, 2025 155.0 155.5 152.0 152.0 26.3 Million
09 Apr, 2025 146.0 150.5 145.0 149.5 22.22 Million
08 Apr, 2025 152.0 155.5 145.0 146.0 35.65 Million
04 Apr, 2025 161.0 161.0 157.0 159.5 20.57 Million
03 Apr, 2025 163.0 163.5 161.0 161.5 18.8 Million
02 Apr, 2025 163.5 164.0 163.0 164.0 7.95 Million
01 Apr, 2025 162.0 164.0 161.5 163.5 9.22 Million
31 Mar, 2025 162.0 163.5 161.0 161.5 13.55 Million
28 Mar, 2025 164.0 165.0 163.5 164.0 3.43 Million