THB 152.5
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 155.0 | 156.0 | 154.0 | 154.5 | 4.68 Million |
02 Jan, 2025 | 155.0 | 156.0 | 154.5 | 155.0 | 4.24 Million |
30 Dec, 2024 | 156.0 | 157.0 | 155.5 | 155.5 | 3.79 Million |
27 Dec, 2024 | 157.0 | 157.5 | 156.0 | 156.0 | 4.96 Million |
26 Dec, 2024 | 156.0 | 157.5 | 156.0 | 157.0 | 5.34 Million |
25 Dec, 2024 | 155.0 | 156.5 | 155.0 | 156.0 | 5.14 Million |
24 Dec, 2024 | 155.0 | 156.0 | 154.5 | 154.5 | 4.05 Million |
23 Dec, 2024 | 152.0 | 154.5 | 152.0 | 154.5 | 4.38 Million |
20 Dec, 2024 | 153.0 | 153.0 | 151.5 | 152.5 | 8.41 Million |
19 Dec, 2024 | 153.0 | 154.0 | 152.5 | 154.0 | 9.57 Million |
601186
ZRE
300217
NEOGEN
6310
GNZUF