Kasikornbank Public Company Limited (KBANK.BK)

THB 152.5

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 155.0 156.0 154.0 154.5 4.68 Million
02 Jan, 2025 155.0 156.0 154.5 155.0 4.24 Million
30 Dec, 2024 156.0 157.0 155.5 155.5 3.79 Million
27 Dec, 2024 157.0 157.5 156.0 156.0 4.96 Million
26 Dec, 2024 156.0 157.5 156.0 157.0 5.34 Million
25 Dec, 2024 155.0 156.5 155.0 156.0 5.14 Million
24 Dec, 2024 155.0 156.0 154.5 154.5 4.05 Million
23 Dec, 2024 152.0 154.5 152.0 154.5 4.38 Million
20 Dec, 2024 153.0 153.0 151.5 152.5 8.41 Million
19 Dec, 2024 153.0 154.0 152.5 154.0 9.57 Million