Kasikornbank Public Company Limited (KBANK.BK)
THB 154.0
(-0.32%)
THB 154.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 162.0 | 163.0 | 161.0 | 162.5 | 7.61 Million |
| 25 Mar, 2025 | 162.5 | 163.5 | 162.0 | 162.0 | 6.9 Million |
| 24 Mar, 2025 | 163.5 | 163.5 | 161.0 | 162.5 | 6.9 Million |
| 21 Mar, 2025 | 161.0 | 164.0 | 161.0 | 164.0 | 12.28 Million |
| 20 Mar, 2025 | 159.5 | 162.0 | 159.0 | 160.5 | 19.03 Million |
| 19 Mar, 2025 | 156.5 | 158.5 | 155.5 | 157.5 | 14.36 Million |
| 18 Mar, 2025 | 153.5 | 157.5 | 153.0 | 156.0 | 16.73 Million |
| 17 Mar, 2025 | 153.0 | 154.0 | 151.5 | 152.5 | 20.06 Million |
| 14 Mar, 2025 | 149.5 | 150.0 | 148.0 | 149.0 | 11.22 Million |
| 13 Mar, 2025 | 150.5 | 151.0 | 149.0 | 149.5 | 9.41 Million |
601186
ZRE
300217
NEOGEN
6310
GNZUF