Kasikornbank Public Company Limited (KBANK.BK)
THB 154.0
(-0.32%)
THB 154.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 154.5 | 157.0 | 149.5 | 150.0 | 20.74 Million |
| 25 Feb, 2025 | 157.5 | 158.5 | 154.5 | 154.5 | 11.13 Million |
| 24 Feb, 2025 | 159.5 | 160.5 | 157.5 | 157.5 | 7.66 Million |
| 21 Feb, 2025 | 163.0 | 163.5 | 159.0 | 159.0 | 13.12 Million |
| 20 Feb, 2025 | 163.5 | 164.5 | 161.0 | 164.0 | 13.93 Million |
| 19 Feb, 2025 | 162.5 | 163.5 | 161.5 | 163.5 | 13.26 Million |
| 18 Feb, 2025 | 159.5 | 162.5 | 158.0 | 162.5 | 18.11 Million |
| 17 Feb, 2025 | 155.0 | 158.0 | 154.0 | 158.0 | 8.47 Million |
| 14 Feb, 2025 | 155.5 | 155.5 | 153.0 | 153.5 | 14.83 Million |
| 13 Feb, 2025 | 159.5 | 160.0 | 154.5 | 155.0 | 16.32 Million |
601186
ZRE
300217
NEOGEN
6310
GNZUF